Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.61	0.61	0.61	167	1	274
30/05/2013	0.62	0.60	0.61	1,495	11	2,464
29/05/2013	0.61	0.60	0.61	122	2	200
28/05/2013	0.59	0.57	0.59	203	6	349
27/05/2013	0.62	0.57	0.57	985	7	1,683
23/05/2013	0.60	0.60	0.60	952	3	1,586
21/05/2013	0.62	0.61	0.62	88	3	144
20/05/2013	0.62	0.61	0.62	1,802	5	2,906
19/05/2013	0.63	0.62	0.62	1,377	5	2,200
16/05/2013	0.64	0.62	0.63	13,093	20	20,911
15/05/2013	0.62	0.62	0.62	38	1	62
14/05/2013	0.60	0.58	0.60	118	2	200
13/05/2013	0.62	0.59	0.59	7,829	10	13,200
12/05/2013	0.62	0.59	0.62	1,726	10	2,875
09/05/2013	0.62	0.60	0.62	2,613	9	4,331
08/05/2013	0.60	0.56	0.60	2,280	11	3,900
07/05/2013	0.58	0.58	0.58	360	5	621
06/05/2013	0.56	0.54	0.56	440	6	796
05/05/2013	0.54	0.54	0.54	108	1	200
01/05/2013	0.56	0.56	0.56	280	1	500

Download Table