Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2013	0.76	0.72	0.72	14,043	44	19,151
03/03/2013	0.74	0.70	0.74	14,223	49	19,738
28/02/2013	0.73	0.71	0.72	22,909	46	31,653
27/02/2013	0.70	0.70	0.70	21,022	41	30,032
26/02/2013	0.67	0.67	0.67	10,446	26	15,591
25/02/2013	0.64	0.64	0.64	7,957	13	12,433
24/02/2013	0.61	0.61	0.61	366	2	600
21/02/2013	0.59	0.58	0.59	1,548	7	2,640
20/02/2013	0.57	0.53	0.57	5,776	24	10,345
19/02/2013	0.55	0.54	0.55	6,364	20	11,737
18/02/2013	0.53	0.51	0.53	1,487	7	2,821
17/02/2013	0.53	0.53	0.53	613	4	1,157
14/02/2013	0.53	0.53	0.53	3,450	5	6,510
13/02/2013	0.53	0.52	0.53	5,245	21	9,931
12/02/2013	0.52	0.51	0.52	1,102	5	2,128
11/02/2013	0.52	0.50	0.52	8,167	36	16,125
10/02/2013	0.52	0.49	0.52	936	2	1,910
07/02/2013	0.52	0.50	0.50	878	5	1,750
06/02/2013	0.52	0.50	0.52	1,068	8	2,100
04/02/2013	0.53	0.51	0.52	1,459	7	2,817

Download Table