NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 22/11/2012 | 0.44 | 0.43 | 0.43 | 2,010 | 7 | 4,600 |
| 21/11/2012 | 0.44 | 0.43 | 0.44 | 1,454 | 8 | 3,304 |
| 20/11/2012 | 0.44 | 0.42 | 0.43 | 4,915 | 10 | 11,419 |
| 19/11/2012 | 0.42 | 0.41 | 0.42 | 14,677 | 12 | 35,024 |
| 18/11/2012 | 0.42 | 0.42 | 0.42 | 7,182 | 17 | 17,100 |
| 14/11/2012 | 0.45 | 0.43 | 0.44 | 7,678 | 21 | 17,850 |
| 13/11/2012 | 0.46 | 0.45 | 0.45 | 5,930 | 22 | 13,100 |
| 12/11/2012 | 0.47 | 0.44 | 0.45 | 13,642 | 40 | 29,854 |
| 11/11/2012 | 0.46 | 0.45 | 0.46 | 17,914 | 30 | 39,317 |
| 08/11/2012 | 0.44 | 0.41 | 0.44 | 26,400 | 57 | 61,009 |
| 07/11/2012 | 0.42 | 0.39 | 0.42 | 12,925 | 42 | 31,258 |
| 06/11/2012 | 0.42 | 0.40 | 0.40 | 10,701 | 46 | 26,560 |
| 05/11/2012 | 0.44 | 0.42 | 0.42 | 4,123 | 14 | 9,800 |
| 04/11/2012 | 0.46 | 0.42 | 0.42 | 11,893 | 52 | 28,266 |
| 01/11/2012 | 0.45 | 0.44 | 0.44 | 1,281 | 10 | 2,910 |
| 31/10/2012 | 0.45 | 0.43 | 0.43 | 1,672 | 16 | 3,832 |
| 30/10/2012 | 0.45 | 0.43 | 0.44 | 1,517 | 9 | 3,518 |
| 24/10/2012 | 0.47 | 0.44 | 0.44 | 6,136 | 26 | 13,868 |
| 23/10/2012 | 0.47 | 0.46 | 0.46 | 120 | 7 | 260 |