NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 0.44 | 0.44 | 0.44 | 132 | 3 | 300 |
| 14/08/2012 | 0.44 | 0.43 | 0.44 | 2,142 | 10 | 4,960 |
| 13/08/2012 | 0.44 | 0.41 | 0.44 | 4,828 | 16 | 11,751 |
| 12/08/2012 | 0.42 | 0.42 | 0.42 | 774 | 9 | 1,842 |
| 09/08/2012 | 0.44 | 0.43 | 0.44 | 285 | 3 | 650 |
| 08/08/2012 | 0.44 | 0.43 | 0.44 | 1,489 | 6 | 3,450 |
| 07/08/2012 | 0.45 | 0.41 | 0.45 | 4,502 | 9 | 10,572 |
| 06/08/2012 | 0.43 | 0.41 | 0.43 | 1,048 | 17 | 2,467 |
| 05/08/2012 | 0.41 | 0.41 | 0.41 | 2,483 | 22 | 6,055 |
| 02/08/2012 | 0.43 | 0.42 | 0.43 | 630 | 9 | 1,501 |
| 01/08/2012 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
| 31/07/2012 | 0.43 | 0.42 | 0.43 | 1,393 | 8 | 3,313 |
| 30/07/2012 | 0.44 | 0.42 | 0.44 | 8,863 | 8 | 20,610 |
| 29/07/2012 | 0.44 | 0.44 | 0.44 | 216 | 3 | 490 |
| 26/07/2012 | 0.44 | 0.43 | 0.44 | 540 | 3 | 1,250 |
| 25/07/2012 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 23/07/2012 | 0.45 | 0.43 | 0.45 | 1,039 | 5 | 2,410 |
| 22/07/2012 | 0.45 | 0.44 | 0.45 | 9,857 | 4 | 22,400 |
| 19/07/2012 | 0.45 | 0.44 | 0.44 | 4,067 | 25 | 9,205 |
| 18/07/2012 | 0.47 | 0.44 | 0.46 | 8,173 | 35 | 18,490 |