Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2012 0.70 0.69 0.69 8,006 21 11,588
17/04/2012 0.76 0.72 0.72 2,446 14 3,354
16/04/2012 0.75 0.74 0.75 34,056 53 45,411
15/04/2012 0.72 0.72 0.72 9,533 16 13,240
12/04/2012 0.69 0.69 0.69 6,302 15 9,133
11/04/2012 0.66 0.64 0.66 15,325 18 23,591
10/04/2012 0.63 0.60 0.63 25,948 40 41,718
09/04/2012 0.60 0.59 0.60 8,700 21 14,502
08/04/2012 0.58 0.55 0.58 4,299 21 7,523
05/04/2012 0.56 0.52 0.56 15,578 53 28,797
04/04/2012 0.54 0.52 0.54 5,313 26 9,920
03/04/2012 0.52 0.51 0.52 673 4 1,300
02/04/2012 0.53 0.51 0.53 1,408 10 2,745
01/04/2012 0.51 0.49 0.51 734 7 1,467
29/03/2012 0.50 0.49 0.50 763 8 1,537
28/03/2012 0.50 0.48 0.48 554 10 1,133
27/03/2012 0.49 0.48 0.49 6,787 25 14,000
26/03/2012 0.49 0.47 0.49 580 5 1,200
22/03/2012 0.48 0.48 0.48 48 1 100
21/03/2012 0.50 0.49 0.49 2,507 13 5,104
Download Table