NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 0.57 | 0.57 | 0.57 | 1,471 | 9 | 2,580 |
| 17/05/2012 | 0.60 | 0.59 | 0.60 | 1,604 | 10 | 2,690 |
| 16/05/2012 | 0.61 | 0.60 | 0.61 | 2,263 | 17 | 3,760 |
| 15/05/2012 | 0.63 | 0.60 | 0.63 | 2,302 | 9 | 3,750 |
| 14/05/2012 | 0.63 | 0.61 | 0.63 | 4,051 | 8 | 6,616 |
| 13/05/2012 | 0.67 | 0.63 | 0.64 | 2,108 | 15 | 3,322 |
| 10/05/2012 | 0.66 | 0.64 | 0.66 | 5,372 | 18 | 8,186 |
| 08/05/2012 | 0.67 | 0.65 | 0.67 | 2,047 | 7 | 3,100 |
| 07/05/2012 | 0.67 | 0.65 | 0.67 | 1,709 | 10 | 2,595 |
| 06/05/2012 | 0.67 | 0.65 | 0.67 | 2,892 | 10 | 4,408 |
| 03/05/2012 | 0.67 | 0.65 | 0.67 | 2,992 | 13 | 4,593 |
| 02/05/2012 | 0.68 | 0.64 | 0.67 | 6,876 | 34 | 10,468 |
| 01/05/2012 | 0.66 | 0.64 | 0.66 | 4,943 | 11 | 7,500 |
| 30/04/2012 | 0.66 | 0.63 | 0.66 | 734 | 8 | 1,132 |
| 26/04/2012 | 0.66 | 0.65 | 0.65 | 1,231 | 10 | 1,890 |
| 25/04/2012 | 0.65 | 0.63 | 0.65 | 11,224 | 20 | 17,387 |
| 24/04/2012 | 0.64 | 0.62 | 0.64 | 12,533 | 19 | 19,921 |
| 23/04/2012 | 0.66 | 0.65 | 0.65 | 14,739 | 33 | 22,645 |
| 22/04/2012 | 0.69 | 0.63 | 0.68 | 46,548 | 94 | 72,418 |
| 19/04/2012 | 0.69 | 0.66 | 0.66 | 25,345 | 54 | 38,185 |