Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2012 0.44 0.41 0.42 340 11 810
12/01/2012 0.42 0.42 0.42 924 5 2,200
11/01/2012 0.45 0.42 0.42 180 5 426
09/01/2012 0.44 0.43 0.43 3,980 24 9,200
08/01/2012 0.45 0.45 0.45 900 1 2,000
05/01/2012 0.45 0.45 0.45 88 1 195
04/01/2012 0.47 0.47 0.47 5 1 10
03/01/2012 0.46 0.45 0.45 1,309 5 2,906
02/01/2012 0.47 0.47 0.47 47 1 100
28/12/2011 0.46 0.45 0.45 780 7 1,733
27/12/2011 0.47 0.46 0.47 182 3 387
26/12/2011 0.47 0.47 0.47 47 2 100
22/12/2011 0.45 0.45 0.45 113 2 250
21/12/2011 0.46 0.46 0.46 2,001 15 4,350
20/12/2011 0.49 0.48 0.48 299 6 614
19/12/2011 0.50 0.50 0.50 103 1 205
18/12/2011 0.51 0.50 0.50 1,066 5 2,111
15/12/2011 0.50 0.48 0.50 6,758 34 13,600
14/12/2011 0.48 0.48 0.48 480 1 1,000
13/12/2011 0.48 0.47 0.47 531 4 1,125
Download Table