Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.67	0.64	0.67	3,990	10	6,162
26/07/2011	0.65	0.63	0.65	460	4	720
25/07/2011	0.64	0.63	0.63	887	5	1,392
24/07/2011	0.65	0.63	0.65	570	6	894
20/07/2011	0.67	0.65	0.65	199	2	300
19/07/2011	0.66	0.66	0.66	1,020	7	1,545
13/07/2011	0.69	0.68	0.69	206	3	300
12/07/2011	0.69	0.66	0.66	744	9	1,114
11/07/2011	0.66	0.66	0.66	358	4	542
10/07/2011	0.68	0.67	0.67	325	3	479
07/07/2011	0.69	0.66	0.69	419	3	621
06/07/2011	0.69	0.69	0.69	497	1	720
05/07/2011	0.69	0.68	0.69	393	5	571
04/07/2011	0.69	0.69	0.69	1,222	3	1,771
03/07/2011	0.69	0.69	0.69	158	1	229
30/06/2011	0.69	0.69	0.69	345	1	500
29/06/2011	0.68	0.68	0.68	919	7	1,352
27/06/2011	0.68	0.65	0.68	269	4	407
26/06/2011	0.67	0.66	0.66	7,297	5	10,896
23/06/2011	0.68	0.66	0.66	490	7	721

Download Table