NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 0.70 | 0.68 | 0.68 | 1,583 | 9 | 2,315 |
| 04/01/2011 | 0.70 | 0.68 | 0.70 | 2,320 | 8 | 3,400 |
| 02/01/2011 | 0.70 | 0.69 | 0.70 | 3,525 | 8 | 5,050 |
| 29/12/2010 | 0.71 | 0.70 | 0.71 | 1,639 | 6 | 2,310 |
| 28/12/2010 | 0.71 | 0.69 | 0.71 | 7,982 | 15 | 11,350 |
| 27/12/2010 | 0.70 | 0.69 | 0.70 | 4,899 | 3 | 7,000 |
| 26/12/2010 | 0.70 | 0.70 | 0.70 | 350 | 4 | 500 |
| 23/12/2010 | 0.69 | 0.67 | 0.68 | 3,047 | 8 | 4,490 |
| 22/12/2010 | 0.70 | 0.68 | 0.70 | 14,335 | 19 | 21,070 |
| 20/12/2010 | 0.69 | 0.64 | 0.68 | 238 | 3 | 350 |
| 19/12/2010 | 0.67 | 0.66 | 0.66 | 1,454 | 4 | 2,200 |
| 15/12/2010 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
| 14/12/2010 | 0.68 | 0.68 | 0.68 | 1,802 | 6 | 2,650 |
| 13/12/2010 | 0.68 | 0.66 | 0.68 | 1,135 | 4 | 1,700 |
| 12/12/2010 | 0.67 | 0.66 | 0.67 | 199 | 2 | 300 |
| 09/12/2010 | 0.69 | 0.68 | 0.69 | 266 | 4 | 390 |
| 08/12/2010 | 0.66 | 0.63 | 0.66 | 3,490 | 22 | 5,340 |
| 06/12/2010 | 0.64 | 0.62 | 0.63 | 5,265 | 21 | 8,446 |
| 05/12/2010 | 0.65 | 0.64 | 0.64 | 7,107 | 21 | 11,033 |
| 02/12/2010 | 0.67 | 0.67 | 0.67 | 4,579 | 13 | 6,835 |