NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.70 | 0.67 | 0.70 | 4,881 | 24 | 7,277 |
| 29/11/2010 | 0.70 | 0.67 | 0.70 | 289 | 3 | 417 |
| 25/11/2010 | 0.68 | 0.68 | 0.68 | 680 | 5 | 1,000 |
| 24/11/2010 | 0.68 | 0.68 | 0.68 | 3,251 | 11 | 4,781 |
| 23/11/2010 | 0.69 | 0.67 | 0.68 | 4,202 | 15 | 6,219 |
| 22/11/2010 | 0.70 | 0.68 | 0.70 | 3,171 | 15 | 4,628 |
| 21/11/2010 | 0.70 | 0.69 | 0.69 | 1,110 | 5 | 1,600 |
| 14/11/2010 | 0.70 | 0.69 | 0.70 | 681 | 6 | 981 |
| 11/11/2010 | 0.70 | 0.68 | 0.70 | 2,353 | 7 | 3,450 |
| 10/11/2010 | 0.70 | 0.68 | 0.68 | 6,897 | 26 | 10,125 |
| 08/11/2010 | 0.72 | 0.70 | 0.71 | 2,578 | 16 | 3,654 |
| 07/11/2010 | 0.73 | 0.71 | 0.73 | 880 | 4 | 1,226 |
| 04/11/2010 | 0.73 | 0.70 | 0.71 | 7,851 | 18 | 11,095 |
| 03/11/2010 | 0.73 | 0.72 | 0.72 | 3,344 | 8 | 4,630 |
| 02/11/2010 | 0.75 | 0.73 | 0.73 | 1,762 | 9 | 2,382 |
| 01/11/2010 | 0.76 | 0.75 | 0.75 | 316 | 5 | 418 |
| 31/10/2010 | 0.76 | 0.74 | 0.74 | 2,222 | 10 | 3,000 |
| 28/10/2010 | 0.76 | 0.75 | 0.76 | 1,830 | 6 | 2,430 |
| 27/10/2010 | 0.76 | 0.75 | 0.76 | 3,655 | 5 | 4,810 |
| 26/10/2010 | 0.77 | 0.75 | 0.76 | 1,142 | 5 | 1,500 |