NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 0.92 | 0.91 | 0.92 | 248 | 4 | 270 |
| 26/07/2010 | 0.92 | 0.91 | 0.91 | 1,421 | 8 | 1,550 |
| 25/07/2010 | 0.92 | 0.90 | 0.92 | 228 | 3 | 250 |
| 22/07/2010 | 0.91 | 0.90 | 0.91 | 7,650 | 10 | 8,480 |
| 21/07/2010 | 0.94 | 0.92 | 0.94 | 158 | 3 | 169 |
| 20/07/2010 | 0.94 | 0.91 | 0.94 | 232 | 3 | 250 |
| 18/07/2010 | 0.94 | 0.91 | 0.94 | 991 | 12 | 1,060 |
| 15/07/2010 | 0.93 | 0.90 | 0.93 | 1,635 | 5 | 1,760 |
| 14/07/2010 | 0.93 | 0.91 | 0.93 | 2,162 | 7 | 2,350 |
| 13/07/2010 | 0.94 | 0.91 | 0.94 | 224 | 5 | 240 |
| 12/07/2010 | 0.94 | 0.92 | 0.94 | 2,141 | 7 | 2,319 |
| 11/07/2010 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/07/2010 | 0.94 | 0.94 | 0.94 | 945 | 2 | 1,005 |
| 07/07/2010 | 0.92 | 0.91 | 0.92 | 8,295 | 11 | 9,050 |
| 06/07/2010 | 0.93 | 0.90 | 0.93 | 1,134 | 8 | 1,245 |
| 01/07/2010 | 0.94 | 0.90 | 0.94 | 3,372 | 6 | 3,700 |
| 30/06/2010 | 0.95 | 0.91 | 0.92 | 2,538 | 9 | 2,752 |
| 29/06/2010 | 0.95 | 0.90 | 0.95 | 328 | 3 | 359 |
| 28/06/2010 | 0.94 | 0.92 | 0.94 | 9,468 | 18 | 10,150 |
| 27/06/2010 | 0.94 | 0.92 | 0.92 | 1,172 | 6 | 1,250 |