NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 1.07 | 1.01 | 1.07 | 12,790 | 31 | 12,155 |
| 30/03/2010 | 1.03 | 0.98 | 1.03 | 21,442 | 31 | 21,225 |
| 29/03/2010 | 0.99 | 0.97 | 0.99 | 1,746 | 5 | 1,790 |
| 28/03/2010 | 0.97 | 0.94 | 0.97 | 3,413 | 11 | 3,537 |
| 25/03/2010 | 0.95 | 0.90 | 0.93 | 13,187 | 17 | 14,370 |
| 24/03/2010 | 0.95 | 0.94 | 0.94 | 6,597 | 19 | 6,999 |
| 23/03/2010 | 0.99 | 0.98 | 0.98 | 2,823 | 11 | 2,870 |
| 22/03/2010 | 1.04 | 0.98 | 0.98 | 15,895 | 23 | 15,665 |
| 21/03/2010 | 1.00 | 1.00 | 1.00 | 16,989 | 27 | 16,989 |
| 18/03/2010 | 0.96 | 0.93 | 0.96 | 32,857 | 61 | 34,700 |
| 17/03/2010 | 0.92 | 0.91 | 0.92 | 4,122 | 11 | 4,489 |
| 16/03/2010 | 0.92 | 0.91 | 0.92 | 3,554 | 16 | 3,900 |
| 15/03/2010 | 0.93 | 0.90 | 0.92 | 9,738 | 23 | 10,625 |
| 14/03/2010 | 0.91 | 0.91 | 0.91 | 2,730 | 12 | 3,000 |
| 11/03/2010 | 0.93 | 0.91 | 0.91 | 3,776 | 9 | 4,100 |
| 10/03/2010 | 0.93 | 0.91 | 0.93 | 1,463 | 5 | 1,600 |
| 09/03/2010 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
| 08/03/2010 | 0.92 | 0.91 | 0.92 | 311 | 3 | 340 |
| 07/03/2010 | 0.93 | 0.91 | 0.93 | 6,197 | 12 | 6,810 |
| 04/03/2010 | 0.93 | 0.91 | 0.92 | 2,379 | 6 | 2,600 |