NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2010 | 1.15 | 1.12 | 1.13 | 29,488 | 39 | 26,259 |
| 04/01/2010 | 1.19 | 1.15 | 1.15 | 763 | 6 | 660 |
| 03/01/2010 | 1.21 | 1.18 | 1.18 | 21,558 | 46 | 18,050 |
| 30/12/2009 | 1.22 | 1.16 | 1.22 | 59,196 | 32 | 49,921 |
| 29/12/2009 | 1.22 | 1.16 | 1.22 | 27,980 | 31 | 23,339 |
| 28/12/2009 | 1.19 | 1.13 | 1.18 | 113,728 | 25 | 100,005 |
| 24/12/2009 | 1.17 | 1.15 | 1.16 | 5,836 | 13 | 5,061 |
| 23/12/2009 | 1.19 | 1.14 | 1.19 | 2,644 | 9 | 2,296 |
| 22/12/2009 | 1.20 | 1.11 | 1.20 | 8,241 | 12 | 7,290 |
| 21/12/2009 | 1.17 | 1.16 | 1.16 | 1,212 | 7 | 1,040 |
| 17/12/2009 | 1.22 | 1.18 | 1.22 | 1,257 | 9 | 1,050 |
| 16/12/2009 | 1.27 | 1.20 | 1.20 | 14,219 | 12 | 11,550 |
| 15/12/2009 | 1.25 | 1.21 | 1.24 | 13,669 | 9 | 11,166 |
| 14/12/2009 | 1.23 | 1.22 | 1.23 | 6,540 | 13 | 5,336 |
| 13/12/2009 | 1.23 | 1.18 | 1.20 | 1,145 | 5 | 960 |
| 10/12/2009 | 1.25 | 1.19 | 1.20 | 6,460 | 9 | 5,316 |
| 09/12/2009 | 1.23 | 1.19 | 1.23 | 6,368 | 6 | 5,200 |
| 08/12/2009 | 1.19 | 1.17 | 1.19 | 885 | 4 | 750 |
| 07/12/2009 | 1.20 | 1.19 | 1.19 | 2,244 | 7 | 1,885 |
| 06/12/2009 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |