NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 1.01 | 1.00 | 1.00 | 36,741 | 40 | 36,627 |
| 01/02/2010 | 1.05 | 1.03 | 1.03 | 2,700 | 8 | 2,600 |
| 31/01/2010 | 1.05 | 1.02 | 1.05 | 2,493 | 8 | 2,400 |
| 28/01/2010 | 1.04 | 1.01 | 1.04 | 1,964 | 7 | 1,900 |
| 27/01/2010 | 1.05 | 1.01 | 1.01 | 3,706 | 11 | 3,625 |
| 26/01/2010 | 1.05 | 1.04 | 1.04 | 40,168 | 36 | 38,550 |
| 25/01/2010 | 1.09 | 1.08 | 1.09 | 13,576 | 3 | 12,570 |
| 24/01/2010 | 1.07 | 1.03 | 1.07 | 4,962 | 12 | 4,800 |
| 21/01/2010 | 1.07 | 1.05 | 1.07 | 5,803 | 19 | 5,475 |
| 20/01/2010 | 1.09 | 1.07 | 1.09 | 885 | 2 | 825 |
| 19/01/2010 | 1.10 | 1.08 | 1.10 | 2,146 | 7 | 1,965 |
| 18/01/2010 | 1.10 | 1.08 | 1.10 | 4,427 | 9 | 4,048 |
| 17/01/2010 | 1.09 | 1.08 | 1.08 | 1,866 | 8 | 1,717 |
| 14/01/2010 | 1.10 | 1.06 | 1.08 | 23,912 | 30 | 22,290 |
| 13/01/2010 | 1.14 | 1.08 | 1.09 | 21,022 | 32 | 19,360 |
| 12/01/2010 | 1.16 | 1.11 | 1.11 | 13,592 | 20 | 12,070 |
| 11/01/2010 | 1.13 | 1.12 | 1.13 | 16,109 | 21 | 14,312 |
| 10/01/2010 | 1.14 | 1.12 | 1.13 | 4,002 | 13 | 3,550 |
| 07/01/2010 | 1.14 | 1.13 | 1.14 | 1,366 | 7 | 1,200 |
| 06/01/2010 | 1.13 | 1.12 | 1.12 | 5,570 | 10 | 4,950 |