NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 0.93 | 0.91 | 0.93 | 3,710 | 8 | 4,025 |
| 02/03/2010 | 0.93 | 0.90 | 0.90 | 12,356 | 27 | 13,650 |
| 01/03/2010 | 0.93 | 0.92 | 0.92 | 4,116 | 15 | 4,450 |
| 28/02/2010 | 0.94 | 0.90 | 0.91 | 3,825 | 15 | 4,190 |
| 25/02/2010 | 0.92 | 0.90 | 0.90 | 2,143 | 11 | 2,348 |
| 24/02/2010 | 0.91 | 0.88 | 0.91 | 25,089 | 36 | 28,362 |
| 23/02/2010 | 0.97 | 0.92 | 0.92 | 10,566 | 21 | 11,404 |
| 22/02/2010 | 0.99 | 0.96 | 0.96 | 707 | 7 | 724 |
| 21/02/2010 | 0.95 | 0.95 | 0.95 | 3,221 | 6 | 3,390 |
| 18/02/2010 | 0.99 | 0.95 | 0.95 | 9,294 | 15 | 9,769 |
| 17/02/2010 | 1.02 | 0.97 | 1.00 | 4,480 | 12 | 4,510 |
| 16/02/2010 | 0.98 | 0.97 | 0.98 | 2,547 | 3 | 2,600 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 2,754 | 6 | 2,750 |
| 11/02/2010 | 1.02 | 1.01 | 1.02 | 1,088 | 3 | 1,070 |
| 10/02/2010 | 1.03 | 1.01 | 1.03 | 22,054 | 19 | 21,720 |
| 09/02/2010 | 1.03 | 1.00 | 1.03 | 18,494 | 19 | 18,040 |
| 08/02/2010 | 1.02 | 1.01 | 1.02 | 3,748 | 11 | 3,694 |
| 07/02/2010 | 1.02 | 1.01 | 1.02 | 1,469 | 3 | 1,450 |
| 04/02/2010 | 1.01 | 1.00 | 1.01 | 15,969 | 24 | 15,879 |
| 03/02/2010 | 1.00 | 0.99 | 0.99 | 3,245 | 11 | 3,267 |