NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 1.04 | 1.00 | 1.04 | 3,121 | 11 | 3,100 |
| 26/05/2010 | 1.07 | 1.00 | 1.05 | 5,408 | 21 | 5,275 |
| 24/05/2010 | 1.06 | 1.02 | 1.02 | 4,517 | 10 | 4,340 |
| 23/05/2010 | 1.11 | 1.03 | 1.05 | 4,898 | 15 | 4,700 |
| 20/05/2010 | 1.08 | 1.06 | 1.08 | 2,376 | 6 | 2,200 |
| 19/05/2010 | 1.09 | 1.08 | 1.08 | 8,697 | 16 | 8,050 |
| 18/05/2010 | 1.13 | 1.08 | 1.08 | 6,177 | 8 | 5,677 |
| 17/05/2010 | 1.11 | 1.11 | 1.11 | 111 | 3 | 100 |
| 16/05/2010 | 1.11 | 1.09 | 1.11 | 5,959 | 5 | 5,435 |
| 13/05/2010 | 1.18 | 1.11 | 1.11 | 42,792 | 51 | 37,320 |
| 12/05/2010 | 1.16 | 1.12 | 1.13 | 12,148 | 29 | 10,650 |
| 11/05/2010 | 1.16 | 1.11 | 1.14 | 10,820 | 13 | 9,590 |
| 10/05/2010 | 1.11 | 1.07 | 1.11 | 5,477 | 15 | 5,020 |
| 09/05/2010 | 1.10 | 1.04 | 1.08 | 6,197 | 12 | 5,910 |
| 06/05/2010 | 1.10 | 1.09 | 1.09 | 3,105 | 8 | 2,830 |
| 05/05/2010 | 1.10 | 1.07 | 1.10 | 3,945 | 9 | 3,650 |
| 04/05/2010 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 03/05/2010 | 1.14 | 1.10 | 1.10 | 16,245 | 9 | 14,700 |
| 02/05/2010 | 1.14 | 1.10 | 1.10 | 8,296 | 11 | 7,541 |
| 29/04/2010 | 1.11 | 1.08 | 1.11 | 4,917 | 17 | 4,495 |