NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 0.94 | 0.92 | 0.92 | 2,080 | 6 | 2,256 |
| 23/06/2010 | 0.94 | 0.93 | 0.94 | 672 | 5 | 720 |
| 22/06/2010 | 0.95 | 0.93 | 0.95 | 5,967 | 13 | 6,300 |
| 21/06/2010 | 0.95 | 0.93 | 0.94 | 7,589 | 16 | 8,080 |
| 20/06/2010 | 0.94 | 0.90 | 0.94 | 4,116 | 7 | 4,570 |
| 17/06/2010 | 0.92 | 0.89 | 0.92 | 27,870 | 42 | 30,644 |
| 16/06/2010 | 0.93 | 0.90 | 0.93 | 3,930 | 7 | 4,352 |
| 15/06/2010 | 0.94 | 0.91 | 0.91 | 121 | 2 | 130 |
| 14/06/2010 | 0.92 | 0.91 | 0.92 | 16,904 | 21 | 18,526 |
| 13/06/2010 | 0.95 | 0.93 | 0.93 | 2,940 | 16 | 3,150 |
| 10/06/2010 | 0.93 | 0.91 | 0.92 | 14,919 | 19 | 16,200 |
| 09/06/2010 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
| 08/06/2010 | 0.97 | 0.92 | 0.97 | 15,508 | 32 | 16,410 |
| 07/06/2010 | 0.95 | 0.93 | 0.95 | 23,111 | 29 | 24,760 |
| 06/06/2010 | 0.98 | 0.95 | 0.97 | 3,193 | 12 | 3,310 |
| 03/06/2010 | 1.00 | 0.99 | 1.00 | 1,995 | 7 | 2,000 |
| 02/06/2010 | 0.96 | 0.91 | 0.96 | 7,022 | 18 | 7,700 |
| 01/06/2010 | 0.97 | 0.95 | 0.95 | 3,781 | 7 | 3,925 |
| 31/05/2010 | 1.00 | 1.00 | 1.00 | 6,250 | 15 | 6,250 |
| 30/05/2010 | 1.05 | 1.04 | 1.05 | 472 | 3 | 450 |