Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2010	0.77	0.76	0.77	1,073	5	1,400
24/10/2010	0.77	0.74	0.77	7,163	21	9,548
21/10/2010	0.76	0.76	0.76	4,942	7	6,502
20/10/2010	0.78	0.75	0.78	907	4	1,200
19/10/2010	0.76	0.75	0.75	2,455	8	3,270
18/10/2010	0.78	0.75	0.78	1,051	8	1,377
17/10/2010	0.77	0.76	0.77	1,828	7	2,400
14/10/2010	0.78	0.77	0.77	1,203	6	1,550
13/10/2010	0.78	0.77	0.77	1,139	6	1,473
12/10/2010	0.80	0.76	0.77	7,532	30	9,850
11/10/2010	0.80	0.80	0.80	712	1	890
10/10/2010	0.81	0.78	0.81	24	3	30
07/10/2010	0.81	0.79	0.81	2,451	9	3,100
06/10/2010	0.80	0.80	0.80	640	1	800
05/10/2010	0.82	0.81	0.82	1,135	8	1,400
04/10/2010	0.81	0.79	0.81	6,533	30	8,123
03/10/2010	0.79	0.76	0.78	2,486	10	3,200
30/09/2010	0.79	0.77	0.79	928	2	1,200
29/09/2010	0.80	0.77	0.77	3,725	17	4,750
28/09/2010	0.80	0.77	0.79	353	4	450

Download Table