NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2009 | 1.42 | 1.38 | 1.38 | 15,712 | 18 | 11,210 |
| 04/10/2009 | 1.42 | 1.35 | 1.41 | 121,799 | 98 | 87,027 |
| 01/10/2009 | 1.38 | 1.36 | 1.36 | 43,866 | 37 | 32,146 |
| 30/09/2009 | 1.39 | 1.35 | 1.38 | 90,425 | 46 | 66,550 |
| 29/09/2009 | 1.42 | 1.34 | 1.38 | 68,061 | 61 | 49,729 |
| 28/09/2009 | 1.45 | 1.36 | 1.39 | 46,444 | 48 | 33,460 |
| 27/09/2009 | 1.40 | 1.34 | 1.40 | 151,871 | 110 | 108,935 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 17/09/2009 | 1.28 | 1.22 | 1.28 | 94,168 | 80 | 73,855 |
| 16/09/2009 | 1.22 | 1.19 | 1.22 | 36,499 | 19 | 29,937 |
| 15/09/2009 | 1.17 | 1.17 | 1.17 | 8,307 | 2 | 7,100 |
| 14/09/2009 | 1.21 | 1.17 | 1.19 | 9,545 | 13 | 8,015 |
| 13/09/2009 | 1.27 | 1.20 | 1.21 | 29,065 | 33 | 23,998 |
| 10/09/2009 | 1.26 | 1.21 | 1.25 | 50,092 | 48 | 39,877 |
| 09/09/2009 | 1.25 | 1.19 | 1.20 | 18,751 | 26 | 15,448 |
| 08/09/2009 | 1.25 | 1.20 | 1.24 | 25,590 | 37 | 20,678 |
| 07/09/2009 | 1.22 | 1.18 | 1.22 | 101,494 | 77 | 83,778 |
| 06/09/2009 | 1.17 | 1.10 | 1.17 | 37,549 | 52 | 32,674 |
| 03/09/2009 | 1.13 | 1.09 | 1.12 | 23,742 | 39 | 21,586 |
| 02/09/2009 | 1.11 | 1.09 | 1.11 | 7,408 | 12 | 6,720 |