NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 1.09 | 1.09 | 1.09 | 872 | 4 | 800 |
| 02/08/2009 | 1.12 | 1.09 | 1.10 | 6,571 | 15 | 5,994 |
| 30/07/2009 | 1.13 | 1.08 | 1.11 | 10,167 | 16 | 9,095 |
| 29/07/2009 | 1.11 | 1.09 | 1.10 | 1,253 | 4 | 1,140 |
| 28/07/2009 | 1.12 | 1.09 | 1.10 | 27,370 | 27 | 24,825 |
| 27/07/2009 | 1.09 | 1.05 | 1.09 | 5,455 | 11 | 5,145 |
| 26/07/2009 | 1.11 | 1.09 | 1.10 | 8,149 | 12 | 7,420 |
| 23/07/2009 | 1.10 | 1.04 | 1.10 | 6,577 | 15 | 6,050 |
| 22/07/2009 | 1.12 | 1.06 | 1.07 | 4,657 | 15 | 4,353 |
| 21/07/2009 | 1.10 | 1.08 | 1.10 | 13,937 | 24 | 12,776 |
| 20/07/2009 | 1.12 | 1.09 | 1.11 | 7,046 | 15 | 6,404 |
| 19/07/2009 | 1.16 | 1.12 | 1.14 | 16,358 | 23 | 14,425 |
| 16/07/2009 | 1.16 | 1.13 | 1.13 | 3,529 | 14 | 3,108 |
| 15/07/2009 | 1.13 | 1.10 | 1.13 | 22,876 | 44 | 20,457 |
| 14/07/2009 | 1.12 | 1.07 | 1.08 | 14,445 | 21 | 13,301 |
| 13/07/2009 | 1.15 | 1.08 | 1.08 | 14,803 | 30 | 13,700 |
| 12/07/2009 | 1.14 | 1.13 | 1.13 | 20,045 | 31 | 17,731 |
| 09/07/2009 | 1.18 | 1.14 | 1.18 | 1,755 | 8 | 1,525 |
| 08/07/2009 | 1.19 | 1.12 | 1.15 | 6,741 | 19 | 6,006 |
| 07/07/2009 | 1.24 | 1.17 | 1.17 | 18,261 | 36 | 15,545 |