NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 1.28 | 1.23 | 1.28 | 41,875 | 69 | 33,257 |
| 08/04/2009 | 1.31 | 1.24 | 1.24 | 101,307 | 94 | 79,291 |
| 07/04/2009 | 1.32 | 1.26 | 1.30 | 90,173 | 104 | 69,781 |
| 06/04/2009 | 1.32 | 1.25 | 1.28 | 307,083 | 230 | 236,142 |
| 05/04/2009 | 1.26 | 1.23 | 1.26 | 123,349 | 76 | 98,101 |
| 02/04/2009 | 1.20 | 1.15 | 1.20 | 163,794 | 133 | 137,846 |
| 01/04/2009 | 1.17 | 1.14 | 1.15 | 6,006 | 21 | 5,244 |
| 31/03/2009 | 1.15 | 1.13 | 1.15 | 38,993 | 47 | 34,200 |
| 30/03/2009 | 1.21 | 1.15 | 1.18 | 91,138 | 70 | 77,208 |
| 29/03/2009 | 1.18 | 1.14 | 1.18 | 142,980 | 162 | 121,867 |
| 26/03/2009 | 1.14 | 1.11 | 1.13 | 22,450 | 32 | 19,845 |
| 25/03/2009 | 1.14 | 1.12 | 1.13 | 38,517 | 51 | 34,085 |
| 24/03/2009 | 1.13 | 1.12 | 1.13 | 37,441 | 48 | 33,212 |
| 23/03/2009 | 1.12 | 1.09 | 1.10 | 16,614 | 29 | 15,049 |
| 22/03/2009 | 1.12 | 1.08 | 1.11 | 7,594 | 20 | 6,900 |
| 19/03/2009 | 1.12 | 1.09 | 1.10 | 16,274 | 27 | 14,805 |
| 18/03/2009 | 1.14 | 1.10 | 1.12 | 34,147 | 55 | 30,491 |
| 17/03/2009 | 1.15 | 1.12 | 1.14 | 79,864 | 99 | 70,132 |
| 16/03/2009 | 1.13 | 1.11 | 1.13 | 33,430 | 70 | 29,827 |
| 15/03/2009 | 1.11 | 1.06 | 1.10 | 23,396 | 29 | 21,473 |