NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 1.56 | 1.50 | 1.50 | 10,595 | 21 | 7,018 |
| 02/12/2008 | 1.54 | 1.52 | 1.52 | 41,048 | 62 | 26,958 |
| 01/12/2008 | 1.60 | 1.51 | 1.60 | 123,976 | 112 | 78,183 |
| 30/11/2008 | 1.53 | 1.53 | 1.53 | 99,606 | 82 | 65,102 |
| 27/11/2008 | 1.53 | 1.42 | 1.46 | 72,553 | 73 | 48,945 |
| 26/11/2008 | 1.51 | 1.47 | 1.47 | 69,532 | 68 | 47,278 |
| 25/11/2008 | 1.69 | 1.54 | 1.54 | 385,061 | 190 | 242,427 |
| 24/11/2008 | 1.62 | 1.62 | 1.62 | 8,327 | 9 | 5,140 |
| 23/11/2008 | 1.70 | 1.70 | 1.70 | 7,262 | 8 | 4,272 |
| 20/11/2008 | 1.78 | 1.70 | 1.78 | 122,277 | 105 | 71,525 |
| 19/11/2008 | 1.80 | 1.70 | 1.78 | 84,721 | 90 | 48,835 |
| 18/11/2008 | 1.81 | 1.65 | 1.73 | 101,260 | 106 | 59,000 |
| 17/11/2008 | 1.73 | 1.68 | 1.73 | 19,291 | 23 | 11,225 |
| 16/11/2008 | 1.68 | 1.65 | 1.65 | 66,228 | 55 | 40,127 |
| 13/11/2008 | 1.77 | 1.71 | 1.73 | 106,069 | 97 | 61,996 |
| 12/11/2008 | 1.81 | 1.80 | 1.80 | 77,502 | 61 | 43,054 |
| 11/11/2008 | 1.99 | 1.89 | 1.89 | 233,268 | 88 | 121,617 |
| 10/11/2008 | 2.03 | 1.99 | 1.99 | 70,072 | 48 | 35,080 |
| 09/11/2008 | 2.11 | 2.04 | 2.06 | 112,717 | 84 | 54,724 |
| 06/11/2008 | 2.14 | 2.04 | 2.14 | 216,100 | 123 | 104,326 |