Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2008 2.14 2.14 2.14 367,757 154 171,849
04/11/2008 2.06 1.97 2.04 187,189 121 92,896
03/11/2008 2.05 2.00 2.04 371,582 131 181,790
02/11/2008 1.96 1.96 1.96 17,040 16 8,694
30/10/2008 1.87 1.87 1.87 47,855 26 25,591
29/10/2008 1.79 1.77 1.79 95,832 36 53,560
28/10/2008 1.75 1.71 1.71 135,974 92 79,507
27/10/2008 1.80 1.80 1.80 39,337 26 21,854
26/10/2008 1.89 1.89 1.89 2,268 7 1,200
23/10/2008 1.99 1.99 1.99 309,913 62 155,735
22/10/2008 2.17 2.09 2.09 224,011 102 106,594
21/10/2008 2.33 2.20 2.20 36,269 53 16,225
20/10/2008 2.28 2.24 2.26 69,091 42 30,438
19/10/2008 2.33 2.26 2.29 38,726 31 16,850
16/10/2008 2.30 2.22 2.28 109,703 85 49,292
15/10/2008 2.35 2.27 2.33 209,386 137 91,086
14/10/2008 2.38 2.36 2.38 95,650 49 40,258
13/10/2008 2.30 2.18 2.27 341,372 174 151,525
12/10/2008 2.25 2.25 2.25 24,813 12 11,028
09/10/2008 2.37 2.21 2.36 290,451 158 124,315
Download Table