Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2008 2.26 2.26 2.26 42,829 24 18,951
07/10/2008 2.37 2.37 2.37 51,588 27 21,767
06/10/2008 2.50 2.49 2.49 21,245 16 8,511
05/10/2008 2.69 2.62 2.62 52,225 47 19,893
29/09/2008 2.79 2.70 2.75 59,845 40 21,711
28/09/2008 2.72 2.65 2.68 61,447 37 22,727
25/09/2008 2.70 2.58 2.64 118,880 89 44,927
24/09/2008 2.77 2.66 2.68 265,620 119 97,455
23/09/2008 2.68 2.60 2.68 344,703 152 129,242
22/09/2008 2.60 2.50 2.56 103,455 76 40,733
21/09/2008 2.56 2.51 2.56 55,049 46 21,554
18/09/2008 2.49 2.36 2.44 99,507 83 41,033
17/09/2008 2.48 2.40 2.48 132,058 72 53,325
16/09/2008 2.45 2.34 2.37 207,414 116 88,206
15/09/2008 2.50 2.46 2.46 266,798 80 108,353
14/09/2008 2.60 2.54 2.59 127,089 109 49,586
11/09/2008 2.74 2.62 2.67 120,964 97 45,854
10/09/2008 2.80 2.72 2.75 74,236 37 26,939
09/09/2008 2.93 2.80 2.80 85,375 41 30,150
08/09/2008 2.85 2.71 2.85 115,257 84 41,403
Download Table