NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 2.95 | 2.82 | 2.83 | 165,029 | 110 | 57,899 |
| 04/09/2008 | 3.00 | 2.94 | 2.96 | 37,024 | 39 | 12,456 |
| 03/09/2008 | 3.00 | 2.92 | 2.94 | 112,973 | 62 | 38,265 |
| 02/09/2008 | 3.05 | 2.92 | 3.05 | 374,080 | 101 | 125,315 |
| 01/09/2008 | 3.05 | 3.00 | 3.00 | 137,161 | 54 | 45,351 |
| 31/08/2008 | 3.01 | 2.96 | 2.98 | 233,264 | 113 | 78,096 |
| 28/08/2008 | 3.10 | 2.95 | 2.98 | 328,481 | 166 | 109,300 |
| 27/08/2008 | 3.13 | 3.05 | 3.09 | 133,454 | 80 | 43,240 |
| 26/08/2008 | 3.14 | 2.95 | 3.06 | 309,161 | 148 | 102,464 |
| 25/08/2008 | 3.10 | 3.02 | 3.10 | 581,974 | 208 | 188,062 |
| 24/08/2008 | 2.96 | 2.91 | 2.96 | 84,863 | 53 | 28,724 |
| 21/08/2008 | 3.00 | 2.81 | 2.82 | 304,739 | 136 | 107,494 |
| 20/08/2008 | 3.12 | 2.89 | 2.95 | 344,418 | 139 | 117,816 |
| 19/08/2008 | 3.17 | 3.03 | 3.04 | 160,977 | 100 | 51,709 |
| 18/08/2008 | 3.13 | 3.07 | 3.09 | 363,874 | 190 | 118,165 |
| 17/08/2008 | 3.38 | 3.23 | 3.23 | 419,439 | 123 | 129,535 |
| 14/08/2008 | 3.44 | 3.37 | 3.40 | 192,379 | 94 | 56,500 |
| 13/08/2008 | 3.47 | 3.34 | 3.40 | 178,630 | 103 | 52,478 |
| 12/08/2008 | 3.49 | 3.30 | 3.40 | 252,889 | 136 | 75,305 |
| 11/08/2008 | 3.70 | 3.47 | 3.47 | 181,319 | 102 | 51,648 |