NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 1.38 | 1.34 | 1.35 | 6,134 | 17 | 4,553 |
| 12/01/2009 | 1.37 | 1.33 | 1.36 | 35,760 | 47 | 26,485 |
| 11/01/2009 | 1.38 | 1.34 | 1.34 | 24,996 | 41 | 18,491 |
| 08/01/2009 | 1.40 | 1.35 | 1.35 | 37,401 | 59 | 27,465 |
| 07/01/2009 | 1.43 | 1.37 | 1.40 | 30,810 | 55 | 22,078 |
| 06/01/2009 | 1.39 | 1.32 | 1.39 | 56,080 | 87 | 41,414 |
| 05/01/2009 | 1.40 | 1.36 | 1.36 | 15,801 | 37 | 11,469 |
| 04/01/2009 | 1.47 | 1.38 | 1.41 | 234,409 | 84 | 168,300 |
| 30/12/2008 | 1.49 | 1.40 | 1.45 | 41,741 | 59 | 29,548 |
| 28/12/2008 | 1.47 | 1.33 | 1.47 | 173,830 | 39 | 127,020 |
| 24/12/2008 | 1.40 | 1.35 | 1.40 | 10,942 | 32 | 7,979 |
| 23/12/2008 | 1.43 | 1.37 | 1.38 | 21,411 | 43 | 15,475 |
| 22/12/2008 | 1.53 | 1.44 | 1.44 | 22,215 | 48 | 15,249 |
| 21/12/2008 | 1.57 | 1.51 | 1.51 | 7,683 | 25 | 5,066 |
| 18/12/2008 | 1.59 | 1.51 | 1.59 | 41,068 | 69 | 26,698 |
| 17/12/2008 | 1.59 | 1.54 | 1.57 | 18,564 | 25 | 11,825 |
| 16/12/2008 | 1.62 | 1.56 | 1.57 | 34,516 | 38 | 21,835 |
| 15/12/2008 | 1.63 | 1.57 | 1.59 | 40,340 | 50 | 25,282 |
| 14/12/2008 | 1.62 | 1.57 | 1.61 | 97,461 | 98 | 60,895 |
| 04/12/2008 | 1.57 | 1.51 | 1.57 | 30,480 | 35 | 19,496 |