NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 1.08 | 1.06 | 1.06 | 14,789 | 30 | 13,924 |
| 11/03/2009 | 1.09 | 1.07 | 1.07 | 18,183 | 41 | 16,801 |
| 10/03/2009 | 1.09 | 1.07 | 1.08 | 805 | 7 | 746 |
| 08/03/2009 | 1.09 | 1.05 | 1.08 | 17,084 | 28 | 15,847 |
| 04/03/2009 | 1.10 | 1.06 | 1.08 | 35,900 | 54 | 33,210 |
| 03/03/2009 | 1.08 | 1.05 | 1.08 | 7,608 | 12 | 7,140 |
| 02/03/2009 | 1.09 | 1.07 | 1.09 | 19,163 | 21 | 17,760 |
| 01/03/2009 | 1.11 | 1.07 | 1.11 | 15,957 | 25 | 14,565 |
| 26/02/2009 | 1.10 | 1.04 | 1.10 | 39,695 | 36 | 36,456 |
| 25/02/2009 | 1.09 | 1.07 | 1.08 | 13,654 | 22 | 12,700 |
| 24/02/2009 | 1.10 | 1.08 | 1.10 | 12,728 | 29 | 11,694 |
| 23/02/2009 | 1.14 | 1.12 | 1.12 | 17,477 | 23 | 15,465 |
| 22/02/2009 | 1.16 | 1.10 | 1.12 | 29,293 | 42 | 25,780 |
| 19/02/2009 | 1.15 | 1.11 | 1.15 | 22,478 | 20 | 19,994 |
| 18/02/2009 | 1.15 | 1.12 | 1.12 | 12,958 | 23 | 11,545 |
| 17/02/2009 | 1.16 | 1.12 | 1.16 | 50,509 | 78 | 44,600 |
| 16/02/2009 | 1.16 | 1.10 | 1.16 | 34,368 | 60 | 30,449 |
| 15/02/2009 | 1.19 | 1.12 | 1.13 | 29,526 | 46 | 25,666 |
| 12/02/2009 | 1.16 | 1.14 | 1.16 | 183,812 | 171 | 159,045 |
| 11/02/2009 | 1.11 | 1.07 | 1.11 | 121,790 | 71 | 111,055 |