NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 1.09 | 1.05 | 1.06 | 96,684 | 63 | 90,527 |
| 09/02/2009 | 1.07 | 1.05 | 1.06 | 14,983 | 41 | 14,190 |
| 08/02/2009 | 1.09 | 1.04 | 1.07 | 13,602 | 36 | 12,730 |
| 05/02/2009 | 1.09 | 1.06 | 1.09 | 12,158 | 40 | 11,360 |
| 04/02/2009 | 1.10 | 1.07 | 1.08 | 7,200 | 22 | 6,648 |
| 03/02/2009 | 1.10 | 1.06 | 1.10 | 26,064 | 64 | 24,320 |
| 02/02/2009 | 1.12 | 1.09 | 1.10 | 91,674 | 127 | 83,826 |
| 01/02/2009 | 1.19 | 1.14 | 1.14 | 124,850 | 182 | 109,026 |
| 29/01/2009 | 1.22 | 1.18 | 1.20 | 30,992 | 76 | 25,962 |
| 28/01/2009 | 1.22 | 1.19 | 1.20 | 22,402 | 61 | 18,630 |
| 27/01/2009 | 1.25 | 1.17 | 1.20 | 78,606 | 122 | 65,443 |
| 26/01/2009 | 1.28 | 1.21 | 1.23 | 106,013 | 155 | 86,847 |
| 25/01/2009 | 1.36 | 1.27 | 1.27 | 51,915 | 65 | 39,708 |
| 22/01/2009 | 1.34 | 1.29 | 1.32 | 24,533 | 43 | 18,741 |
| 21/01/2009 | 1.36 | 1.30 | 1.35 | 158,597 | 33 | 117,327 |
| 20/01/2009 | 1.38 | 1.32 | 1.34 | 48,896 | 53 | 36,815 |
| 19/01/2009 | 1.40 | 1.36 | 1.38 | 5,935 | 12 | 4,300 |
| 18/01/2009 | 1.40 | 1.36 | 1.40 | 35,391 | 54 | 25,697 |
| 15/01/2009 | 1.41 | 1.36 | 1.40 | 137,140 | 79 | 98,497 |
| 14/01/2009 | 1.40 | 1.34 | 1.38 | 66,614 | 75 | 48,200 |