NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 3.09 | 2.91 | 2.91 | 259,167 | 143 | 86,763 |
| 14/05/2008 | 3.01 | 2.85 | 3.01 | 692,128 | 310 | 232,328 |
| 13/05/2008 | 2.89 | 2.85 | 2.87 | 107,641 | 53 | 37,439 |
| 12/05/2008 | 2.90 | 2.87 | 2.87 | 92,684 | 60 | 32,135 |
| 11/05/2008 | 2.95 | 2.84 | 2.84 | 134,937 | 81 | 46,786 |
| 08/05/2008 | 2.96 | 2.89 | 2.89 | 291,856 | 148 | 100,283 |
| 07/05/2008 | 3.00 | 2.92 | 2.94 | 324,338 | 150 | 109,359 |
| 06/05/2008 | 2.97 | 2.90 | 2.91 | 559,434 | 143 | 191,827 |
| 05/05/2008 | 3.12 | 2.89 | 2.92 | 1,702,428 | 286 | 569,401 |
| 04/05/2008 | 3.08 | 2.98 | 3.04 | 1,225,033 | 138 | 406,330 |
| 30/04/2008 | 2.99 | 2.85 | 2.96 | 142,889 | 85 | 48,420 |
| 29/04/2008 | 3.08 | 2.92 | 2.92 | 356,505 | 178 | 120,688 |
| 28/04/2008 | 3.15 | 3.06 | 3.07 | 155,269 | 78 | 50,074 |
| 27/04/2008 | 3.18 | 3.08 | 3.13 | 280,099 | 121 | 89,262 |
| 24/04/2008 | 3.16 | 3.06 | 3.10 | 250,579 | 158 | 80,712 |
| 23/04/2008 | 3.29 | 3.09 | 3.17 | 699,178 | 307 | 220,575 |
| 22/04/2008 | 3.36 | 3.15 | 3.25 | 1,255,700 | 397 | 381,592 |
| 21/04/2008 | 3.24 | 3.06 | 3.24 | 1,755,198 | 483 | 548,613 |
| 20/04/2008 | 3.09 | 2.97 | 3.09 | 1,726,173 | 467 | 564,726 |
| 17/04/2008 | 2.96 | 2.84 | 2.95 | 840,288 | 260 | 290,475 |