Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2008 2.33 2.27 2.29 115,483 96 50,239
20/01/2008 2.42 2.34 2.35 227,914 128 95,971
17/01/2008 2.48 2.38 2.39 463,840 191 190,926
16/01/2008 2.50 2.40 2.42 420,513 221 171,761
15/01/2008 2.44 2.40 2.44 250,520 149 103,193
14/01/2008 2.42 2.35 2.40 164,412 113 69,280
13/01/2008 2.47 2.35 2.39 906,363 354 372,099
09/01/2008 2.42 2.28 2.39 1,479,167 582 621,634
08/01/2008 2.33 2.23 2.31 679,450 218 298,070
07/01/2008 2.30 2.21 2.22 192,935 93 86,248
06/01/2008 2.35 2.27 2.27 153,186 81 66,644
03/01/2008 2.34 2.28 2.33 391,881 220 168,834
02/01/2008 2.28 2.23 2.28 403,515 162 177,480
30/12/2007 2.20 2.18 2.18 84,373 43 38,549
27/12/2007 2.24 2.19 2.20 64,969 43 29,353
26/12/2007 2.25 2.21 2.21 51,786 35 23,250
24/12/2007 2.28 2.20 2.22 69,270 52 30,730
23/12/2007 2.22 2.20 2.20 21,519 20 9,775
17/12/2007 2.23 2.21 2.21 68,928 44 31,148
16/12/2007 2.23 2.22 2.22 52,811 39 23,700
Download Table