Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2007 2.12 2.09 2.10 31,057 46 14,773
16/09/2007 2.13 2.09 2.09 41,361 53 19,694
13/09/2007 2.15 2.11 2.11 13,959 23 6,615
12/09/2007 2.15 2.11 2.13 12,978 26 6,123
11/09/2007 2.18 2.14 2.15 18,622 14 8,648
10/09/2007 2.19 2.13 2.16 248,427 75 115,672
09/09/2007 2.20 2.10 2.15 538,346 139 250,449
06/09/2007 2.12 2.06 2.12 94,842 56 44,935
05/09/2007 2.11 2.08 2.08 40,967 36 19,589
04/09/2007 2.13 2.09 2.10 104,931 53 49,536
03/09/2007 2.14 2.05 2.13 329,414 141 155,617
02/09/2007 2.10 2.08 2.08 22,695 29 10,895
30/08/2007 2.12 2.07 2.08 114,625 118 54,789
29/08/2007 2.15 2.10 2.13 122,474 75 58,039
28/08/2007 2.17 2.14 2.15 42,356 22 19,607
27/08/2007 2.18 2.14 2.15 45,821 60 21,322
26/08/2007 2.20 2.14 2.17 49,551 43 23,004
23/08/2007 2.18 2.15 2.15 59,949 63 27,733
22/08/2007 2.20 2.16 2.19 93,764 38 43,042
21/08/2007 2.20 2.17 2.20 98,092 47 44,776
Download Table