Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 2.24 2.19 2.20 53,846 48 24,530
24/05/2007 2.24 2.18 2.23 143,300 95 64,586
23/05/2007 2.22 2.18 2.19 61,499 37 28,016
22/05/2007 2.21 2.18 2.21 75,661 67 34,393
21/05/2007 2.20 2.17 2.18 81,298 82 37,243
20/05/2007 2.24 2.19 2.20 216,065 110 97,914
17/05/2007 2.25 2.21 2.23 38,248 44 17,256
16/05/2007 2.25 2.22 2.23 74,795 72 33,576
15/05/2007 2.26 2.22 2.26 276,553 111 123,676
14/05/2007 2.28 2.22 2.23 279,918 94 124,795
13/05/2007 2.32 2.26 2.27 153,347 120 66,865
10/05/2007 2.30 2.26 2.28 35,883 53 15,775
09/05/2007 2.29 2.26 2.29 148,568 93 65,179
08/05/2007 2.34 2.28 2.30 95,565 86 41,683
07/05/2007 2.37 2.29 2.30 325,814 220 139,375
06/05/2007 2.32 2.24 2.30 879,019 387 383,589
03/05/2007 2.24 2.20 2.21 138,654 60 62,591
02/05/2007 2.27 2.19 2.22 285,319 144 127,768
01/05/2007 2.20 2.14 2.19 167,913 102 77,284
30/04/2007 2.15 2.11 2.15 47,567 43 22,335
Download Table