Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2007 2.15 2.13 2.14 87,327 61 40,914
25/04/2007 2.18 2.16 2.16 41,072 42 18,953
24/04/2007 2.17 2.11 2.17 22,652 40 10,608
23/04/2007 2.16 2.06 2.11 179,040 115 85,944
22/04/2007 2.20 2.16 2.16 54,277 46 24,977
19/04/2007 2.23 2.19 2.19 797,712 35 361,041
18/04/2007 2.23 2.19 2.23 104,345 90 47,268
17/04/2007 2.21 2.19 2.19 4,980 12 2,268
16/04/2007 2.24 2.17 2.22 103,465 69 46,819
15/04/2007 2.21 2.16 2.18 810,523 74 371,926
12/04/2007 2.23 2.18 2.20 81,454 75 37,002
11/04/2007 2.24 2.19 2.24 47,329 46 21,479
10/04/2007 2.26 2.19 2.20 184,113 88 83,145
09/04/2007 2.31 2.21 2.23 357,841 144 159,975
08/04/2007 2.30 2.20 2.28 122,595 85 54,009
04/04/2007 2.23 2.18 2.23 83,303 82 37,711
03/04/2007 2.20 2.15 2.16 97,615 102 45,005
02/04/2007 2.26 2.23 2.23 40,331 33 17,958
01/04/2007 2.30 2.25 2.27 88,386 45 38,750
29/03/2007 2.30 2.26 2.30 134,417 78 58,853
Download Table