Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.23 2.15 2.15 281,031 102 129,571
19/07/2007 2.20 2.17 2.19 119,863 89 54,869
18/07/2007 2.21 2.18 2.20 36,440 34 16,575
17/07/2007 2.22 2.18 2.19 86,323 44 39,493
16/07/2007 2.21 2.18 2.21 68,058 44 31,010
15/07/2007 2.24 2.18 2.21 113,863 90 52,007
12/07/2007 2.24 2.18 2.23 261,992 151 119,009
11/07/2007 2.26 2.22 2.23 75,156 51 33,713
10/07/2007 2.26 2.23 2.24 47,572 52 21,217
09/07/2007 2.26 2.24 2.25 200,545 87 89,168
08/07/2007 2.30 2.25 2.25 75,691 73 33,137
05/07/2007 2.34 2.24 2.30 389,018 187 169,856
04/07/2007 2.34 2.26 2.29 922,901 363 399,922
03/07/2007 2.24 2.19 2.24 348,964 152 157,057
02/07/2007 2.26 2.19 2.19 187,667 88 84,786
01/07/2007 2.26 2.18 2.26 335,845 176 150,094
28/06/2007 2.22 2.18 2.22 103,625 65 47,082
27/06/2007 2.21 2.19 2.19 143,946 121 65,483
26/06/2007 2.22 2.20 2.21 42,499 39 19,285
25/06/2007 2.24 2.20 2.22 160,736 71 72,815
Download Table