Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2007 2.24 2.21 2.22 309,308 154 138,765
16/10/2007 2.24 2.19 2.21 234,265 138 105,847
11/10/2007 2.19 2.15 2.18 90,027 70 41,359
10/10/2007 2.18 2.15 2.15 64,018 65 29,650
09/10/2007 2.22 2.15 2.15 105,192 85 48,058
08/10/2007 2.23 2.18 2.19 213,228 174 96,393
07/10/2007 2.22 2.17 2.18 213,683 157 97,206
04/10/2007 2.18 2.10 2.18 290,819 172 134,387
03/10/2007 2.17 2.10 2.12 65,413 63 30,634
02/10/2007 2.16 2.10 2.14 168,600 157 78,446
01/10/2007 2.14 2.10 2.13 66,880 47 31,455
30/09/2007 2.12 2.09 2.10 88,883 57 42,050
27/09/2007 2.14 2.10 2.12 34,257 39 16,175
26/09/2007 2.14 2.11 2.11 77,566 48 36,549
25/09/2007 2.16 2.10 2.12 18,884 27 8,805
24/09/2007 2.13 2.10 2.12 14,525 22 6,850
23/09/2007 2.15 2.12 2.14 176,286 62 82,510
20/09/2007 2.15 2.08 2.10 260,993 124 123,190
19/09/2007 2.11 2.09 2.09 27,027 33 12,869
18/09/2007 2.14 2.10 2.11 53,290 32 25,260
Download Table