Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2007 2.24 2.20 2.22 112,588 53 50,730
12/12/2007 2.25 2.20 2.23 43,942 37 19,689
11/12/2007 2.26 2.20 2.24 336,325 104 150,303
10/12/2007 2.26 2.21 2.24 171,297 85 76,500
09/12/2007 2.24 2.21 2.21 186,661 87 83,966
06/12/2007 2.22 2.21 2.22 46,637 32 21,063
05/12/2007 2.23 2.21 2.23 43,783 45 19,755
04/12/2007 2.24 2.22 2.22 86,031 58 38,663
03/12/2007 2.23 2.21 2.23 123,734 86 55,780
02/12/2007 2.24 2.20 2.20 65,641 51 29,719
29/11/2007 2.26 2.19 2.21 168,820 95 76,639
28/11/2007 2.28 2.21 2.24 154,863 78 68,998
27/11/2007 2.26 2.20 2.23 223,305 124 100,749
26/11/2007 2.35 2.23 2.23 546,141 212 237,002
25/11/2007 2.33 2.30 2.33 1,104,552 328 474,314
22/11/2007 2.30 2.21 2.22 377,477 202 166,754
21/11/2007 2.25 2.19 2.23 361,023 220 162,099
19/11/2007 2.20 2.18 2.19 56,663 67 25,881
18/11/2007 2.21 2.19 2.19 70,651 55 32,170
15/11/2007 2.22 2.18 2.19 101,003 86 46,075
Download Table