NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 3.30 | 3.08 | 3.11 | 1,468,962 | 593 | 459,348 |
| 17/03/2008 | 3.38 | 3.15 | 3.24 | 1,963,817 | 643 | 598,790 |
| 16/03/2008 | 3.30 | 3.27 | 3.30 | 1,303,597 | 227 | 395,644 |
| 13/03/2008 | 3.25 | 3.12 | 3.15 | 1,221,247 | 420 | 380,213 |
| 12/03/2008 | 3.15 | 3.11 | 3.15 | 2,119,420 | 485 | 674,626 |
| 11/03/2008 | 3.00 | 2.95 | 3.00 | 1,425,868 | 449 | 476,503 |
| 10/03/2008 | 2.86 | 2.73 | 2.86 | 1,619,177 | 530 | 575,142 |
| 09/03/2008 | 2.73 | 2.63 | 2.73 | 1,338,678 | 453 | 494,176 |
| 06/03/2008 | 2.64 | 2.56 | 2.60 | 466,294 | 213 | 178,756 |
| 05/03/2008 | 2.63 | 2.53 | 2.57 | 284,105 | 204 | 110,528 |
| 04/03/2008 | 2.73 | 2.60 | 2.60 | 1,417,254 | 536 | 529,870 |
| 03/03/2008 | 2.60 | 2.45 | 2.60 | 1,381,156 | 485 | 540,674 |
| 02/03/2008 | 2.51 | 2.42 | 2.48 | 676,206 | 341 | 272,215 |
| 28/02/2008 | 2.44 | 2.39 | 2.42 | 261,502 | 126 | 107,625 |
| 27/02/2008 | 2.45 | 2.37 | 2.41 | 398,728 | 200 | 165,255 |
| 26/02/2008 | 2.42 | 2.35 | 2.36 | 226,604 | 120 | 94,426 |
| 25/02/2008 | 2.40 | 2.37 | 2.38 | 55,296 | 44 | 23,215 |
| 24/02/2008 | 2.41 | 2.35 | 2.37 | 26,016 | 39 | 10,950 |
| 21/02/2008 | 2.43 | 2.33 | 2.36 | 332,976 | 174 | 139,368 |
| 20/02/2008 | 2.39 | 2.33 | 2.33 | 150,763 | 78 | 63,788 |