Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2007 2.27 2.21 2.21 220,685 67 98,698
13/11/2007 2.26 2.18 2.21 202,370 133 90,985
12/11/2007 2.26 2.16 2.23 186,295 119 83,919
11/11/2007 2.30 2.24 2.26 79,045 44 34,943
08/11/2007 2.33 2.27 2.27 194,053 92 84,556
07/11/2007 2.35 2.30 2.30 109,960 51 47,398
06/11/2007 2.39 2.30 2.31 103,478 65 44,505
05/11/2007 2.41 2.33 2.38 278,882 151 117,439
04/11/2007 2.34 2.31 2.34 142,313 73 61,080
01/11/2007 2.32 2.25 2.31 107,351 86 46,733
31/10/2007 2.34 2.26 2.26 554,555 159 243,555
30/10/2007 2.35 2.28 2.31 134,054 83 58,215
29/10/2007 2.41 2.30 2.30 494,553 247 213,032
28/10/2007 2.55 2.40 2.41 720,932 270 294,409
25/10/2007 2.62 2.50 2.50 1,218,454 406 482,881
24/10/2007 2.64 2.45 2.63 891,323 379 346,251
23/10/2007 2.52 2.42 2.52 1,054,929 327 421,749
22/10/2007 2.47 2.37 2.40 902,585 300 372,561
21/10/2007 2.36 2.27 2.36 1,053,391 342 451,840
18/10/2007 2.27 2.22 2.25 306,756 154 136,042
Download Table