Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2007 2.20 2.14 2.19 328,971 95 150,391
19/08/2007 2.20 2.15 2.16 158,399 71 73,018
16/08/2007 2.25 2.18 2.18 131,076 52 59,400
15/08/2007 2.26 2.21 2.25 744,983 246 332,198
14/08/2007 2.23 2.18 2.23 267,889 99 121,607
13/08/2007 2.29 2.20 2.20 551,182 279 245,017
12/08/2007 2.23 2.20 2.23 850,122 236 381,276
09/08/2007 2.13 2.10 2.13 93,798 70 44,281
08/08/2007 2.14 2.10 2.13 76,467 46 35,999
07/08/2007 2.14 2.10 2.13 58,351 47 27,372
06/08/2007 2.15 2.11 2.12 82,993 53 38,889
05/08/2007 2.15 2.10 2.14 146,048 87 68,790
02/08/2007 2.11 2.06 2.10 125,903 105 60,625
01/08/2007 2.15 2.08 2.09 238,785 100 113,222
30/07/2007 2.16 2.07 2.13 125,653 61 59,496
29/07/2007 2.18 2.13 2.13 125,396 66 58,340
26/07/2007 2.15 2.12 2.13 51,328 55 24,036
25/07/2007 2.18 2.13 2.14 67,657 53 31,435
24/07/2007 2.14 2.13 2.13 139,029 40 65,032
23/07/2007 2.18 2.12 2.14 86,089 80 40,447
Download Table