Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 2.25 2.21 2.21 244,450 112 109,841
21/06/2007 2.28 2.22 2.23 222,050 148 99,214
20/06/2007 2.33 2.24 2.27 355,706 173 154,949
19/06/2007 2.30 2.22 2.26 168,612 89 74,635
18/06/2007 2.27 2.20 2.27 255,206 126 114,355
17/06/2007 2.36 2.27 2.27 346,300 157 149,495
14/06/2007 2.35 2.26 2.35 983,358 430 421,565
13/06/2007 2.29 2.23 2.24 192,775 110 85,240
12/06/2007 2.25 2.18 2.25 210,930 135 94,658
11/06/2007 2.19 2.16 2.17 103,663 120 47,714
10/06/2007 2.23 2.18 2.19 141,911 81 64,628
07/06/2007 2.23 2.19 2.20 145,625 48 66,230
06/06/2007 2.22 2.19 2.22 176,591 88 80,018
05/06/2007 2.21 2.19 2.19 72,175 51 32,882
04/06/2007 2.27 2.20 2.20 82,618 77 37,165
03/06/2007 2.32 2.24 2.24 301,881 214 131,554
31/05/2007 2.26 2.17 2.26 174,971 119 78,142
30/05/2007 2.19 2.16 2.19 46,928 52 21,594
29/05/2007 2.20 2.18 2.18 35,133 45 16,066
28/05/2007 2.22 2.18 2.20 65,202 48 29,740
Download Table