Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2007 2.27 2.23 2.26 424,522 195 188,360
27/02/2007 2.27 2.20 2.24 337,646 134 150,120
26/02/2007 2.23 2.18 2.21 207,424 100 93,722
25/02/2007 2.24 2.17 2.22 299,822 191 135,208
22/02/2007 2.21 2.16 2.16 243,410 150 110,879
21/02/2007 2.20 2.15 2.18 89,933 58 41,127
20/02/2007 2.18 2.15 2.18 97,756 65 45,222
19/02/2007 2.22 2.17 2.18 155,296 95 70,895
18/02/2007 2.24 2.18 2.21 451,895 232 204,088
15/02/2007 2.23 2.16 2.16 444,398 232 201,682
14/02/2007 2.19 2.09 2.19 661,130 311 309,047
13/02/2007 2.18 2.14 2.15 165,326 171 76,822
12/02/2007 2.19 2.15 2.17 286,817 137 132,050
11/02/2007 2.21 2.14 2.16 198,235 126 91,103
08/02/2007 2.22 2.15 2.18 120,232 100 55,069
07/02/2007 2.23 2.16 2.21 254,781 149 115,519
06/02/2007 2.26 2.16 2.16 275,933 226 125,272
05/02/2007 2.31 2.23 2.27 513,039 275 224,233
04/02/2007 2.32 2.28 2.28 609,845 355 264,308
01/02/2007 2.27 2.19 2.25 681,906 302 304,593
Download Table