Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2007 2.25 2.20 2.21 341,525 230 152,987
30/01/2007 2.23 2.17 2.20 203,541 143 92,182
29/01/2007 2.23 2.12 2.19 511,630 326 232,407
28/01/2007 2.21 2.15 2.15 811,445 492 375,438
25/01/2007 2.34 2.24 2.26 633,349 366 275,360
24/01/2007 2.31 2.23 2.28 871,582 419 382,832
23/01/2007 2.23 2.17 2.23 611,918 334 275,998
22/01/2007 2.24 2.15 2.15 324,089 185 147,435
21/01/2007 2.28 2.13 2.18 324,738 271 146,302
18/01/2007 2.21 2.13 2.20 1,119,918 500 516,467
17/01/2007 2.13 2.06 2.12 416,327 278 198,845
16/01/2007 2.09 2.05 2.05 87,321 80 42,250
15/01/2007 2.08 2.04 2.06 281,001 156 136,389
14/01/2007 2.10 2.03 2.03 206,818 144 100,628
11/01/2007 2.05 2.02 2.02 175,420 180 86,477
10/01/2007 2.10 2.02 2.05 120,332 97 58,589
09/01/2007 2.09 2.02 2.02 58,574 82 28,450
08/01/2007 2.14 2.05 2.07 185,702 148 88,945
07/01/2007 2.16 2.09 2.15 105,537 125 49,381
27/12/2006 2.09 2.00 2.07 103,175 121 50,051
Download Table