NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2006 | 3.21 | 3.10 | 3.10 | 217,987 | 124 | 69,331 |
| 24/09/2006 | 3.09 | 2.91 | 3.09 | 286,387 | 161 | 93,422 |
| 21/09/2006 | 3.13 | 2.97 | 2.98 | 255,970 | 149 | 84,218 |
| 20/09/2006 | 3.17 | 3.10 | 3.12 | 135,848 | 115 | 43,279 |
| 19/09/2006 | 3.33 | 3.16 | 3.16 | 347,645 | 159 | 108,561 |
| 18/09/2006 | 3.35 | 3.27 | 3.30 | 233,170 | 142 | 70,367 |
| 17/09/2006 | 3.40 | 3.27 | 3.34 | 430,726 | 193 | 128,653 |
| 14/09/2006 | 3.38 | 3.25 | 3.30 | 482,894 | 235 | 144,695 |
| 13/09/2006 | 3.40 | 3.25 | 3.29 | 332,177 | 172 | 99,639 |
| 12/09/2006 | 3.44 | 3.30 | 3.36 | 996,799 | 389 | 294,876 |
| 11/09/2006 | 3.32 | 3.06 | 3.31 | 790,998 | 365 | 249,949 |
| 10/09/2006 | 3.43 | 3.22 | 3.22 | 491,163 | 310 | 149,060 |
| 07/09/2006 | 3.47 | 3.38 | 3.38 | 303,181 | 211 | 88,522 |
| 06/09/2006 | 3.48 | 3.37 | 3.40 | 569,466 | 284 | 167,121 |
| 05/09/2006 | 3.57 | 3.40 | 3.47 | 1,408,677 | 502 | 402,953 |
| 04/09/2006 | 3.54 | 3.36 | 3.47 | 1,658,402 | 575 | 477,572 |
| 03/09/2006 | 3.40 | 3.26 | 3.38 | 938,211 | 507 | 281,447 |
| 31/08/2006 | 3.29 | 3.15 | 3.24 | 848,908 | 366 | 261,894 |
| 30/08/2006 | 3.29 | 3.29 | 3.29 | 178,509 | 82 | 54,258 |
| 29/08/2006 | 3.29 | 3.10 | 3.14 | 725,274 | 453 | 228,324 |