Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.51 2.43 2.46 304,317 238 123,352
27/07/2006 2.43 2.35 2.43 171,600 121 71,726
26/07/2006 2.45 2.35 2.39 213,169 153 89,014
25/07/2006 2.53 2.40 2.41 495,601 253 201,815
24/07/2006 2.52 2.43 2.50 524,595 281 209,822
23/07/2006 2.49 2.36 2.40 636,534 286 260,840
20/07/2006 2.44 2.32 2.38 319,057 138 134,057
19/07/2006 2.56 2.42 2.42 372,147 265 149,406
18/07/2006 2.57 2.45 2.53 274,288 211 109,119
17/07/2006 2.51 2.31 2.47 312,537 233 133,184
16/07/2006 2.43 2.43 2.43 82,863 34 34,100
13/07/2006 2.59 2.55 2.55 371,564 251 145,305
12/07/2006 2.86 2.68 2.68 416,521 261 153,290
11/07/2006 3.00 2.81 2.81 332,131 242 116,331
10/07/2006 3.18 2.95 2.95 651,513 273 218,441
09/07/2006 3.10 3.06 3.10 722,135 317 233,054
06/07/2006 2.96 2.90 2.96 373,950 229 126,683
05/07/2006 2.82 2.70 2.82 348,417 195 124,891
04/07/2006 2.75 2.58 2.69 555,887 286 212,121
03/07/2006 2.71 2.71 2.71 91,910 64 33,915
Download Table