NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 7.53 | 7.23 | 7.24 | 848,153 | 226 | 114,080 |
| 03/04/2006 | 7.39 | 7.15 | 7.31 | 438,327 | 146 | 60,046 |
| 02/04/2006 | 7.49 | 7.05 | 7.09 | 381,467 | 183 | 53,176 |
| 30/03/2006 | 7.53 | 7.35 | 7.35 | 635,783 | 225 | 85,980 |
| 29/03/2006 | 8.24 | 7.59 | 7.73 | 925,856 | 305 | 117,682 |
| 28/03/2006 | 8.00 | 7.78 | 7.99 | 702,074 | 272 | 88,694 |
| 27/03/2006 | 7.82 | 7.59 | 7.70 | 681,894 | 243 | 88,313 |
| 26/03/2006 | 7.50 | 7.09 | 7.50 | 1,416,954 | 450 | 194,478 |
| 23/03/2006 | 7.83 | 7.46 | 7.46 | 903,239 | 282 | 119,931 |
| 22/03/2006 | 8.07 | 7.65 | 7.85 | 995,596 | 387 | 127,243 |
| 21/03/2006 | 8.33 | 7.98 | 7.98 | 1,420,211 | 439 | 176,848 |
| 20/03/2006 | 8.81 | 8.27 | 8.40 | 1,368,569 | 414 | 163,532 |
| 19/03/2006 | 9.19 | 8.70 | 8.70 | 734,034 | 207 | 81,752 |
| 16/03/2006 | 9.29 | 8.90 | 9.05 | 2,177,514 | 421 | 238,792 |
| 15/03/2006 | 9.15 | 8.81 | 8.86 | 2,117,764 | 355 | 239,781 |
| 14/03/2006 | 9.80 | 9.27 | 9.27 | 796,964 | 253 | 83,723 |
| 13/03/2006 | 9.76 | 8.87 | 9.75 | 1,273,896 | 357 | 136,829 |
| 12/03/2006 | 10.21 | 9.27 | 9.32 | 4,089,508 | 649 | 408,832 |
| 09/03/2006 | 9.73 | 9.73 | 9.73 | 833,404 | 77 | 85,653 |
| 08/03/2006 | 9.27 | 9.27 | 9.27 | 487,936 | 49 | 52,636 |