Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2006	13.40	12.65	13.20	4,860,601	792	370,184
06/02/2006	12.85	12.02	12.85	11,287,147	1250	883,329
05/02/2006	12.24	12.24	12.24	774,474	65	63,274
02/02/2006	11.66	11.66	11.66	743,593	45	63,773
01/02/2006	11.11	11.11	11.11	402,071	48	36,190
29/01/2006	10.59	10.59	10.59	515,712	77	48,698
26/01/2006	10.09	9.32	10.09	2,192,773	440	225,878
25/01/2006	10.35	9.74	9.74	1,547,640	379	156,703
24/01/2006	11.00	10.25	10.25	711,040	174	68,416
23/01/2006	11.48	10.79	10.79	395,695	122	36,115
22/01/2006	11.50	11.20	11.35	1,104,018	170	97,147
19/01/2006	11.24	10.85	10.98	546,142	148	49,614
18/01/2006	11.31	11.01	11.10	561,231	123	50,431
17/01/2006	11.60	10.63	11.01	473,687	112	42,524
16/01/2006	11.60	11.12	11.12	494,111	130	44,224
15/01/2006	12.49	11.70	11.70	495,634	144	41,014
08/01/2006	12.25	12.01	12.15	998,882	234	82,474
05/01/2006	11.88	11.40	11.75	1,063,405	225	90,798
04/01/2006	11.49	10.86	11.37	638,918	114	56,350
03/01/2006	11.63	11.15	11.15	630,009	159	55,454

Download Table