Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2005	14.20	13.55	14.09	2,580,565	257	184,130
28/09/2005	14.49	13.64	13.64	1,524,569	184	110,489
27/09/2005	14.45	13.85	14.35	1,556,856	221	108,759
26/09/2005	14.20	13.86	13.86	934,016	120	67,128
25/09/2005	15.65	14.59	14.59	2,391,782	315	160,048
22/09/2005	15.50	14.95	15.35	2,714,658	329	177,238
21/09/2005	14.81	14.70	14.81	5,776,242	427	390,172
20/09/2005	14.11	13.50	14.11	6,289,262	549	450,584
19/09/2005	13.57	13.35	13.44	1,405,257	254	104,332
18/09/2005	13.50	13.12	13.36	1,572,491	231	118,442
15/09/2005	13.15	13.00	13.12	1,082,084	171	82,569
14/09/2005	13.39	13.04	13.10	924,134	202	70,425
13/09/2005	13.60	13.16	13.20	404,050	101	30,351
12/09/2005	13.68	13.35	13.50	1,057,881	209	78,675
11/09/2005	13.70	13.01	13.45	911,761	206	68,312
08/09/2005	13.25	13.07	13.14	487,227	132	37,036
07/09/2005	13.79	13.20	13.20	421,406	118	31,528
06/09/2005	13.95	13.15	13.63	1,526,520	265	113,069
05/09/2005	13.35	13.16	13.30	1,017,018	153	76,725
04/09/2005	13.37	13.03	13.35	1,129,485	185	85,034

Download Table