NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 20.41 | 18.87 | 19.20 | 944,345 | 132 | 47,741 |
| 28/07/2005 | 20.30 | 19.86 | 19.86 | 3,091,195 | 204 | 155,424 |
| 27/07/2005 | 20.90 | 20.90 | 20.90 | 871,948 | 17 | 41,720 |
| 26/07/2005 | 24.10 | 21.89 | 22.00 | 1,243,194 | 139 | 54,317 |
| 25/07/2005 | 23.04 | 23.00 | 23.04 | 2,041,992 | 129 | 88,629 |
| 24/07/2005 | 21.95 | 19.87 | 21.95 | 3,495,982 | 306 | 169,498 |
| 21/07/2005 | 20.91 | 20.91 | 20.91 | 259,702 | 30 | 12,420 |
| 20/07/2005 | 22.49 | 22.01 | 22.01 | 1,821,659 | 144 | 82,600 |
| 19/07/2005 | 23.16 | 23.16 | 23.16 | 463,663 | 34 | 20,020 |
| 18/07/2005 | 24.37 | 24.37 | 24.37 | 20,836 | 4 | 855 |
| 17/07/2005 | 27.90 | 25.65 | 25.65 | 2,963,862 | 168 | 115,053 |
| 14/07/2005 | 27.35 | 26.80 | 27.00 | 1,985,960 | 169 | 73,072 |
| 13/07/2005 | 26.25 | 25.50 | 26.25 | 3,412,883 | 214 | 130,313 |
| 12/07/2005 | 25.20 | 22.80 | 25.00 | 3,210,774 | 196 | 131,590 |
| 10/07/2005 | 24.55 | 24.00 | 24.00 | 2,166,898 | 208 | 89,269 |
| 07/07/2005 | 23.41 | 22.40 | 23.41 | 2,558,243 | 218 | 110,564 |
| 06/07/2005 | 22.30 | 21.50 | 22.30 | 2,583,700 | 169 | 116,245 |
| 05/07/2005 | 21.70 | 19.81 | 21.24 | 2,817,417 | 248 | 139,098 |
| 04/07/2005 | 20.91 | 20.00 | 20.85 | 2,277,779 | 146 | 108,976 |
| 03/07/2005 | 19.92 | 19.92 | 19.92 | 2,128,950 | 116 | 106,875 |