NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 14.78 | 14.45 | 14.60 | 940,311 | 134 | 64,432 |
| 26/10/2005 | 14.75 | 13.80 | 14.60 | 1,513,881 | 196 | 104,641 |
| 25/10/2005 | 15.20 | 14.35 | 14.35 | 1,961,159 | 263 | 132,168 |
| 24/10/2005 | 15.37 | 14.65 | 14.95 | 4,099,623 | 512 | 271,672 |
| 23/10/2005 | 14.64 | 14.64 | 14.64 | 1,297,499 | 96 | 88,627 |
| 20/10/2005 | 14.19 | 13.61 | 13.95 | 918,106 | 155 | 65,565 |
| 19/10/2005 | 14.50 | 13.82 | 13.83 | 1,002,082 | 156 | 70,511 |
| 18/10/2005 | 14.00 | 13.60 | 14.00 | 447,423 | 154 | 32,259 |
| 17/10/2005 | 13.90 | 13.45 | 13.60 | 436,319 | 73 | 31,996 |
| 16/10/2005 | 13.94 | 13.60 | 13.75 | 478,312 | 102 | 34,811 |
| 13/10/2005 | 14.15 | 13.80 | 13.82 | 243,150 | 81 | 17,475 |
| 12/10/2005 | 14.34 | 14.00 | 14.12 | 541,611 | 102 | 38,491 |
| 11/10/2005 | 14.50 | 14.00 | 14.28 | 866,513 | 165 | 60,599 |
| 10/10/2005 | 14.38 | 13.40 | 14.35 | 1,583,976 | 209 | 113,066 |
| 09/10/2005 | 14.66 | 13.99 | 13.99 | 1,838,338 | 174 | 130,738 |
| 06/10/2005 | 14.99 | 14.62 | 14.72 | 960,898 | 157 | 64,761 |
| 05/10/2005 | 15.30 | 14.86 | 14.91 | 1,550,539 | 166 | 102,464 |
| 04/10/2005 | 15.40 | 14.54 | 15.18 | 4,162,708 | 271 | 277,062 |
| 03/10/2005 | 15.50 | 15.05 | 15.30 | 4,421,030 | 478 | 290,033 |
| 02/10/2005 | 14.79 | 14.60 | 14.79 | 3,079,870 | 293 | 208,605 |