NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 13.70 | 13.40 | 13.40 | 563,161 | 119 | 41,465 |
| 29/11/2005 | 13.80 | 13.45 | 13.45 | 340,170 | 109 | 24,980 |
| 28/11/2005 | 14.00 | 13.51 | 13.71 | 441,255 | 114 | 32,084 |
| 27/11/2005 | 14.30 | 13.91 | 13.91 | 599,474 | 130 | 42,701 |
| 24/11/2005 | 14.60 | 14.10 | 14.30 | 946,128 | 151 | 65,775 |
| 23/11/2005 | 14.38 | 13.98 | 14.00 | 554,633 | 146 | 39,357 |
| 22/11/2005 | 14.00 | 13.25 | 13.99 | 887,616 | 166 | 64,998 |
| 21/11/2005 | 14.19 | 13.48 | 13.54 | 828,873 | 179 | 60,540 |
| 20/11/2005 | 14.80 | 13.97 | 14.19 | 1,345,397 | 255 | 93,898 |
| 17/11/2005 | 15.00 | 14.51 | 14.70 | 755,300 | 146 | 51,307 |
| 16/11/2005 | 15.10 | 14.60 | 14.72 | 665,342 | 128 | 44,623 |
| 15/11/2005 | 15.00 | 14.50 | 14.86 | 860,416 | 139 | 57,652 |
| 14/11/2005 | 15.20 | 14.44 | 14.50 | 2,188,297 | 292 | 150,576 |
| 09/11/2005 | 15.85 | 15.07 | 15.20 | 2,366,526 | 304 | 154,723 |
| 08/11/2005 | 16.41 | 15.80 | 15.86 | 4,214,894 | 479 | 261,903 |
| 07/11/2005 | 15.64 | 15.21 | 15.64 | 4,441,222 | 413 | 284,250 |
| 06/11/2005 | 15.05 | 14.55 | 14.90 | 1,232,158 | 200 | 82,623 |
| 01/11/2005 | 14.79 | 14.25 | 14.75 | 1,233,465 | 208 | 84,886 |
| 31/10/2005 | 14.65 | 14.15 | 14.20 | 633,783 | 110 | 44,159 |
| 30/10/2005 | 14.79 | 14.42 | 14.50 | 447,293 | 96 | 30,553 |